SENSEX 84473.84 (-0.24)

Nifty 50 25795.45 (-0.25)

Nifty Bank 58849.85 (-0.31)

Nifty IT 38153.2 (0.24)

Nifty Midcap 100 59363.6 (-0.58)

Nifty Next 50 68037.45 (-0.44)

Nifty Pharma 22582.5 (-0.04)

Nifty Smallcap 100 17142.6 (-0.71)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Dec 2025 4,550.00 4,551.50 4,470.30 4,494.30 286,429
15 Dec 2025 4,545.00 4,598.50 4,512.30 4,539.90 326,631
12 Dec 2025 4,549.00 4,615.00 4,530.00 4,600.20 465,150
11 Dec 2025 4,535.70 4,588.30 4,511.00 4,531.90 485,927
10 Dec 2025 4,490.00 4,568.90 4,477.00 4,535.70 520,273
09 Dec 2025 4,460.10 4,496.00 4,412.10 4,479.10 405,777
08 Dec 2025 4,471.00 4,535.00 4,439.30 4,467.00 451,510
05 Dec 2025 4,459.30 4,491.30 4,437.70 4,468.90 560,759
04 Dec 2025 4,525.00 4,552.50 4,430.00 4,459.30 339,985
03 Dec 2025 4,515.00 4,527.00 4,450.30 4,514.10 410,207
Prev 123Next