SENSEX 81463.09 (-0.88)

Nifty 50 24837 (-0.90)

Nifty Bank 56528.9 (-0.94)

Nifty IT 35623.75 (-1.42)

Nifty Midcap 100 58009.45 (-1.61)

Nifty Next 50 67146.65 (-1.56)

Nifty Pharma 22662.7 (0.54)

Nifty Smallcap 100 18294.45 (-2.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jul 2025 3,563.10 3,579.10 3,520.00 3,535.10 395,036
24 Jul 2025 3,616.40 3,633.00 3,555.00 3,563.70 433,746
23 Jul 2025 3,588.40 3,625.10 3,548.10 3,616.40 630,663
22 Jul 2025 3,628.00 3,628.00 3,555.60 3,587.40 352,113
21 Jul 2025 3,536.10 3,632.00 3,515.00 3,617.90 426,607
18 Jul 2025 3,559.00 3,569.20 3,511.00 3,536.00 391,491
17 Jul 2025 3,579.90 3,605.00 3,547.60 3,584.80 494,777
16 Jul 2025 3,590.00 3,599.00 3,552.20 3,567.60 389,532
15 Jul 2025 3,532.00 3,584.00 3,501.00 3,576.50 860,744
14 Jul 2025 3,567.00 3,567.00 3,465.00 3,523.80 405,403
Prev 123Next