SENSEX 84559.65 (-0.14)

Nifty 50 25821.8 (-0.15)

Nifty Bank 58961.5 (-0.12)

Nifty IT 38163.65 (0.27)

Nifty Midcap 100 59314.4 (-0.66)

Nifty Next 50 67976.6 (-0.53)

Nifty Pharma 22597.65 (0.03)

Nifty Smallcap 100 17120.1 (-0.84)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Dec 2025 4,550.00 4,551.50 4,470.30 4,494.30 286,429
15 Dec 2025 4,545.00 4,598.50 4,512.30 4,539.90 326,631
12 Dec 2025 4,549.00 4,615.00 4,530.00 4,600.20 465,150
11 Dec 2025 4,535.70 4,588.30 4,511.00 4,531.90 485,927
10 Dec 2025 4,490.00 4,568.90 4,477.00 4,535.70 520,273
09 Dec 2025 4,460.10 4,496.00 4,412.10 4,479.10 405,777
08 Dec 2025 4,471.00 4,535.00 4,439.30 4,467.00 451,510
05 Dec 2025 4,459.30 4,491.30 4,437.70 4,468.90 560,759
04 Dec 2025 4,525.00 4,552.50 4,430.00 4,459.30 339,985
03 Dec 2025 4,515.00 4,527.00 4,450.30 4,514.10 410,207
Prev 123Next